HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 74,400 Value ($000) $106 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 63,400 Value ($000) $117 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 60,700 Value ($000) $107 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 59,900 Value ($000) $126 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 67,300 Value ($000) $246 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 61,100 Value ($000) $298 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 14,900 Value ($000) $50 Avg Close $4.78 Range $3.17 - $6.49