HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,748 Value ($000) $12 Avg Close $2.06 Range $1.46 - $3.84

Q4 2015

Shares 83 Value ($000) $0 Avg Close $4.58 Range $3.58 - $5.85

Q3 2015

Shares 496 Value ($000) $2 Avg Close $4.37 Range $3.21 - $6.58

Q2 2015

Shares 563 Value ($000) $2 Avg Close $4.78 Range $3.17 - $6.49

Q1 2015

Shares 500 Value ($000) $3 Avg Close $6.10 Range $5.03 - $7.64

Q4 2014

Shares 4,393 Value ($000) $33 Avg Close $6.43 Range $4.57 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,748	$12	$2.06	$1.46 - $3.84
Q4 2015	83	$0	$4.58	$3.58 - $5.85
Q3 2015	496	$2	$4.37	$3.21 - $6.58
Q2 2015	563	$2	$4.78	$3.17 - $6.49
Q1 2015	500	$3	$6.10	$5.03 - $7.64
Q4 2014	4,393	$33	$6.43	$4.57 - $8.22