HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 409,619 Value ($000) $17,749 Avg Close — Range —
Q4 2013
Shares 360,396 Value ($000) $15,634 Avg Close — Range —
Q3 2013
Shares 334,503 Value ($000) $14,432 Avg Close — Range —
Q2 2013
Shares 253,456 Value ($000) $8,413 Avg Close — Range —