HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,659 Value ($000) $332 Avg Close — Range —
Q4 2013
Shares 7,659 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 7,659 Value ($000) $330 Avg Close — Range —
Q2 2013
Shares 7,659 Value ($000) $254 Avg Close — Range —