HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,100 Value ($000) $134 Avg Close — Range —
Q4 2013
Shares 3,100 Value ($000) $135 Avg Close — Range —
Q3 2013
Shares 3,100 Value ($000) $134 Avg Close — Range —
Q2 2013
Shares 3,100 Value ($000) $103 Avg Close — Range —