HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,198 Value ($000) $442 Avg Close — Range —
Q4 2013
Shares 10,198 Value ($000) $442 Avg Close — Range —
Q3 2013
Shares 10,198 Value ($000) $440 Avg Close — Range —
Q2 2013
Shares 10,198 Value ($000) $339 Avg Close — Range —