HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 25,800 Value ($000) $1,118 Avg Close — Range —
Q4 2013
Shares 25,800 Value ($000) $1,119 Avg Close — Range —
Q3 2013
Shares 25,800 Value ($000) $1,113 Avg Close — Range —
Q2 2013
Shares 25,800 Value ($000) $857 Avg Close — Range —