HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 55,700 Value ($000) $2,414 Avg Close — Range —
Q4 2013
Shares 58,900 Value ($000) $2,552 Avg Close — Range —
Q3 2013
Shares 54,400 Value ($000) $2,347 Avg Close — Range —
Q2 2013
Shares 51,000 Value ($000) $1,693 Avg Close — Range —