HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,811 Value ($000) $382 Avg Close — Range —
Q4 2013
Shares 8,705 Value ($000) $378 Avg Close — Range —
Q3 2013
Shares 8,852 Value ($000) $382 Avg Close — Range —
Q2 2013
Shares 9,115 Value ($000) $303 Avg Close — Range —