HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 14,250 Value ($000) $617 Avg Close — Range —
Q4 2013
Shares 14,250 Value ($000) $618 Avg Close — Range —
Q3 2013
Shares 14,250 Value ($000) $615 Avg Close — Range —
Q2 2013
Shares 14,250 Value ($000) $473 Avg Close — Range —