HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 13,879 Value ($000) $601 Avg Close — Range —
Q4 2013
Shares 13,879 Value ($000) $602 Avg Close — Range —
Q3 2013
Shares 14,013 Value ($000) $605 Avg Close — Range —
Q2 2013
Shares 14,013 Value ($000) $465 Avg Close — Range —