HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,900 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 12,100 Value ($000) $525 Avg Close — Range —
Q3 2013
Shares 16,200 Value ($000) $699 Avg Close — Range —
Q2 2013
Shares 18,000 Value ($000) $598 Avg Close — Range —