HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 5,300 Value ($000) $185 Avg Close — Range —
Q4 2012
Shares 5,300 Value ($000) $185 Avg Close — Range —
Q3 2012
Shares 5,300 Value ($000) $175 Avg Close — Range —
Q2 2012
Shares 8,200 Value ($000) $266 Avg Close — Range —
Q1 2012
Shares 8,200 Value ($000) $295 Avg Close — Range —
Q4 2011
Shares 5,700 Value ($000) $222 Avg Close — Range —
Q3 2011
Shares 5,700 Value ($000) $192 Avg Close — Range —