HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 20,247 Value ($000) $877 Avg Close — Range —
Q4 2013
Shares 20,147 Value ($000) $874 Avg Close — Range —
Q3 2013
Shares 20,047 Value ($000) $865 Avg Close — Range —
Q2 2013
Shares 19,381 Value ($000) $643 Avg Close — Range —
Q1 2013
Shares 18,599 Value ($000) $616 Avg Close — Range —