HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 57,515 Value ($000) $2,492 Avg Close — Range —
Q4 2013
Shares 56,290 Value ($000) $2,442 Avg Close — Range —
Q3 2013
Shares 56,971 Value ($000) $2,458 Avg Close — Range —
Q2 2013
Shares 55,444 Value ($000) $1,840 Avg Close — Range —