HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 22,282 Value ($000) $965 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $651 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $647 Avg Close — Range —