HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 15,604 Value ($000) $676 Avg Close — Range —
Q4 2013
Shares 12,019 Value ($000) $522 Avg Close — Range —
Q3 2013
Shares 13,537 Value ($000) $584 Avg Close — Range —
Q2 2013
Shares 10,029 Value ($000) $333 Avg Close — Range —