HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,600 Value ($000) $329 Avg Close — Range —
Q4 2013
Shares 8,700 Value ($000) $377 Avg Close — Range —
Q3 2013
Shares 9,800 Value ($000) $422 Avg Close — Range —
Q2 2013
Shares 9,900 Value ($000) $328 Avg Close — Range —
Q1 2013
Shares 10,300 Value ($000) $341 Avg Close — Range —