HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,000 Value ($000) $433 Avg Close — Range —
Q4 2013
Shares 11,500 Value ($000) $499 Avg Close — Range —
Q3 2013
Shares 11,500 Value ($000) $496 Avg Close — Range —