HICKORY TECH CORP

CUSIP: 429060106 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 20,500 Value ($000) $262 Avg Close — Range —
Q4 2013
Shares 20,500 Value ($000) $263 Avg Close — Range —
Q3 2013
Shares 20,500 Value ($000) $233 Avg Close — Range —
Q2 2013
Shares 19,500 Value ($000) $207 Avg Close — Range —