HIGH COUNTRY BANCORP INC

Ticker: HCBC CUSIP: 42965Q107 Class: Common

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 500 Value ($000) $22 Avg Close $42.39 Range $23.00 - $45.50

Q4 2019

Shares 500 Value ($000) $22 Avg Close $45.03 Range $44.50 - $46.49

Q3 2019

Shares 500 Value ($000) $22 Avg Close $45.22 Range $44.60 - $48.75

Q2 2019

Shares 500 Value ($000) $22 Avg Close $44.35 Range $43.40 - $46.00

Q1 2019

Shares 500 Value ($000) $23 Avg Close $43.75 Range $41.80 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	500	$22	$42.39	$23.00 - $45.50
Q4 2019	500	$22	$45.03	$44.50 - $46.49
Q3 2019	500	$22	$45.22	$44.60 - $48.75
Q2 2019	500	$22	$44.35	$43.40 - $46.00
Q1 2019	500	$23	$43.75	$41.80 - $46.00