HIGH TIDE INC

Ticker: HITI CUSIP: 42981E401 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,405 Value ($000) $534 Avg Close $2.97 Range $2.47 - $3.80
Q3 2025
Shares 64,699 Value ($000) $235 Avg Close $2.89 Range $2.12 - $4.05
Q2 2025
Shares 19,790 Value ($000) $46 Avg Close $2.24 Range $1.64 - $2.46
Q1 2025
Shares 111,484 Value ($000) $211 Avg Close $2.63 Range $1.80 - $3.47
Q4 2024
Shares 74,669 Value ($000) $231 Avg Close $2.83 Range $2.07 - $3.62
Q3 2024
Shares 143,907 Value ($000) $295 Avg Close $1.98 Range $1.56 - $2.36
Q2 2024
Shares 52,969 Value ($000) $117 Avg Close $2.33 Range $1.92 - $2.85
Q1 2024
Shares 61,469 Value ($000) $125 Avg Close $1.79 Range $1.57 - $2.27
Q3 2023
Shares 50 Value ($000) $0 Avg Close $1.43 Range $1.17 - $2.30
Q2 2023
Shares 50 Value ($000) $0 Avg Close $1.30 Range $1.18 - $1.43
Q1 2023
Shares 50 Value ($000) $0 Avg Close $1.39 Range $1.03 - $1.79
Q4 2022
Shares 50 Value ($000) $0 Avg Close $1.52 Range $1.30 - $2.23
Q3 2022
Shares 750 Value ($000) $1 Avg Close $1.58 Range $1.32 - $2.42
Q2 2022
Shares 49,630 Value ($000) $98 Avg Close $2.96 Range $1.73 - $4.80
Q1 2022
Shares 50 Value ($000) $0 Avg Close $4.49 Range $3.65 - $5.89
Q4 2021
Shares 50 Value ($000) $0 Avg Close $5.76 Range $4.23 - $7.98
Q3 2021
Shares 333 Value ($000) $2 Avg Close $6.83 Range $5.81 - $8.00
Q2 2021
Shares 8,660 Value ($000) $69 Avg Close $8.01 Range $6.91 - $10.95