HIGH TIDE INC

Ticker: HITI CUSIP: 42981E401 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,716 Value ($000) $463 Avg Close $2.97 Range $2.47 - $3.80
Q3 2025
Shares 257,362 Value ($000) $934 Avg Close $2.89 Range $2.12 - $4.05
Q1 2025
Shares 134,403 Value ($000) $254 Avg Close $2.63 Range $1.80 - $3.47
Q3 2024
Shares 48,685 Value ($000) $100 Avg Close $1.98 Range $1.56 - $2.36
Q1 2024
Shares 251,374 Value ($000) $510 Avg Close $1.79 Range $1.57 - $2.27
Q4 2023
Shares 83,775 Value ($000) $137 Avg Close $1.51 Range $1.14 - $1.87
Q3 2023
Shares 35,068 Value ($000) $65 Avg Close $1.43 Range $1.17 - $2.30
Q2 2023
Shares 19,910 Value ($000) $25 Avg Close $1.30 Range $1.18 - $1.43
Q1 2023
Shares 13,489 Value ($000) $18 Avg Close $1.39 Range $1.03 - $1.79
Q2 2022
Shares 12,173 Value ($000) $24 Avg Close $2.96 Range $1.73 - $4.80
Q4 2021
Shares 37,074 Value ($000) $158 Avg Close $5.76 Range $4.23 - $7.98
Q3 2021
Shares 18,368 Value ($000) $115 Avg Close $6.83 Range $5.81 - $8.00
Q2 2021
Shares 24,545 Value ($000) $196 Avg Close $8.01 Range $6.91 - $10.95