HIGH TIDE INC

Ticker: HITI CUSIP: 42981E401 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,761 Value ($000) $675 Avg Close $2.97 Range $2.47 - $3.80
Q3 2025
Shares 93,780 Value ($000) $340 Avg Close $2.89 Range $2.12 - $4.05
Q2 2025
Shares 30,959 Value ($000) $71 Avg Close $2.24 Range $1.64 - $2.46
Q1 2025
Shares 395,620 Value ($000) $748 Avg Close $2.63 Range $1.80 - $3.47
Q4 2024
Shares 186,390 Value ($000) $576 Avg Close $2.83 Range $2.07 - $3.62
Q3 2024
Shares 62,796 Value ($000) $129 Avg Close $1.98 Range $1.56 - $2.36
Q1 2024
Shares 49,633 Value ($000) $101 Avg Close $1.79 Range $1.57 - $2.27
Q4 2023
Shares 48,280 Value ($000) $79 Avg Close $1.51 Range $1.14 - $1.87
Q2 2022
Shares 25,675 Value ($000) $52 Avg Close $2.96 Range $1.73 - $4.80
Q1 2022
Shares 15,513 Value ($000) $70 Avg Close $4.49 Range $3.65 - $5.89
Q3 2021
Shares 16,361 Value ($000) $102 Avg Close $6.83 Range $5.81 - $8.00
Q2 2021
Shares 39,337 Value ($000) $315 Avg Close $8.01 Range $6.91 - $10.95