HIGH TIDE INC

Ticker: HITI CUSIP: 42981E401 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,176 Value ($000) $0 Avg Close $2.97 Range $2.47 - $3.80
Q1 2025
Shares 45,398 Value ($000) $0 Avg Close $2.63 Range $1.80 - $3.47
Q3 2024
Shares 14,973 Value ($000) $0 Avg Close $1.98 Range $1.56 - $2.36