HIGH TIDE INC

Ticker: HITI CUSIP: 42981E401 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,033 Value ($000) $170 Avg Close $2.97 Range $2.47 - $3.80
Q3 2024
Shares 243 Value ($000) $0 Avg Close $1.98 Range $1.56 - $2.36
Q1 2024
Shares 77,350 Value ($000) $0 Avg Close $1.79 Range $1.57 - $2.27
Q4 2023
Shares 30,472 Value ($000) $0 Avg Close $1.51 Range $1.14 - $1.87
Q2 2023
Shares 42,661 Value ($000) $0 Avg Close $1.30 Range $1.18 - $1.43
Q4 2022
Shares 17,886 Value ($000) $0 Avg Close $1.52 Range $1.30 - $2.23
Q2 2022
Shares 17,190 Value ($000) $34 Avg Close $2.96 Range $1.73 - $4.80
Q1 2022
Shares 29,803 Value ($000) $135 Avg Close $4.49 Range $3.65 - $5.89
Q4 2021
Shares 13,037 Value ($000) $55 Avg Close $5.76 Range $4.23 - $7.98
Q3 2021
Shares 18,716 Value ($000) $146 Avg Close $6.83 Range $5.81 - $8.00
Q2 2021
Shares 18,716 Value ($000) $149 Avg Close $8.01 Range $6.91 - $10.95