HIGH TIDE INC

Ticker: HITI CUSIP: 42981E401 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,192 Value ($000) $30 Avg Close $2.24 Range $1.64 - $2.46
Q1 2025
Shares 13,192 Value ($000) $25 Avg Close $2.63 Range $1.80 - $3.47
Q4 2024
Shares 12,859 Value ($000) $40 Avg Close $2.83 Range $2.07 - $3.62
Q3 2024
Shares 11,859 Value ($000) $24 Avg Close $1.98 Range $1.56 - $2.36
Q2 2024
Shares 11,859 Value ($000) $26 Avg Close $2.33 Range $1.92 - $2.85
Q1 2024
Shares 11,859 Value ($000) $24 Avg Close $1.79 Range $1.57 - $2.27
Q4 2023
Shares 12,119 Value ($000) $20 Avg Close $1.51 Range $1.14 - $1.87
Q3 2023
Shares 12,469 Value ($000) $23 Avg Close $1.43 Range $1.17 - $2.30
Q2 2023
Shares 12,119 Value ($000) $15 Avg Close $1.30 Range $1.18 - $1.43
Q1 2023
Shares 12,169 Value ($000) $17 Avg Close $1.39 Range $1.03 - $1.79
Q4 2022
Shares 12,169 Value ($000) $19 Avg Close $1.52 Range $1.30 - $2.23
Q3 2022
Shares 12,302 Value ($000) $17 Avg Close $1.58 Range $1.32 - $2.42
Q2 2022
Shares 12,402 Value ($000) $25 Avg Close $2.96 Range $1.73 - $4.80
Q1 2022
Shares 12,092 Value ($000) $55 Avg Close $4.49 Range $3.65 - $5.89
Q4 2021
Shares 12,112 Value ($000) $51 Avg Close $5.76 Range $4.23 - $7.98
Q3 2021
Shares 12,114 Value ($000) $76 Avg Close $6.83 Range $5.81 - $8.00
Q2 2021
Shares 12,312 Value ($000) $98 Avg Close $8.01 Range $6.91 - $10.95