HIGH TIDE INC

Ticker: HITI CUSIP: 42981E401 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,209 Value ($000) $423 Avg Close $2.97 Range $2.47 - $3.80
Q3 2025
Shares 151,427 Value ($000) $550 Avg Close $2.89 Range $2.12 - $4.05
Q2 2025
Shares 38,097 Value ($000) $88 Avg Close $2.24 Range $1.64 - $2.46
Q1 2025
Shares 34,352 Value ($000) $66 Avg Close $2.63 Range $1.80 - $3.47
Q4 2024
Shares 53,089 Value ($000) $163 Avg Close $2.83 Range $2.07 - $3.62
Q3 2024
Shares 35,252 Value ($000) $72 Avg Close $1.98 Range $1.56 - $2.36
Q2 2024
Shares 22,200 Value ($000) $49 Avg Close $2.33 Range $1.92 - $2.85
Q1 2024
Shares 19,700 Value ($000) $39 Avg Close $1.79 Range $1.57 - $2.27
Q3 2023
Shares 22,726 Value ($000) $42 Avg Close $1.43 Range $1.17 - $2.30
Q2 2023
Shares 54,084 Value ($000) $68 Avg Close $1.30 Range $1.18 - $1.43
Q1 2023
Shares 53,384 Value ($000) $72 Avg Close $1.39 Range $1.03 - $1.79
Q4 2022
Shares 14,060 Value ($000) $22 Avg Close $1.52 Range $1.30 - $2.23
Q2 2022
Shares 88,220 Value ($000) $179 Avg Close $2.96 Range $1.73 - $4.80
Q1 2022
Shares 35,338 Value ($000) $164 Avg Close $4.49 Range $3.65 - $5.89
Q4 2021
Shares 33,720 Value ($000) $143 Avg Close $5.76 Range $4.23 - $7.98
Q3 2021
Shares 48,352 Value ($000) $300 Avg Close $6.83 Range $5.81 - $8.00
Q2 2021
Shares 11,668 Value ($000) $93 Avg Close $8.01 Range $6.91 - $10.95