HIGH ROLLER TECHNOLOGIES INC

Ticker: ROLR CUSIP: 42981K100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,298 Value ($000) $4 Avg Close $2.75 Range $2.14 - $3.45

Q1 2025

Shares 2,394 Value ($000) $8 Avg Close $3.97 Range $2.49 - $6.91

Q4 2024

Shares 2,445 Value ($000) $11 Avg Close $6.03 Range $3.54 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,298	$4	$2.75	$2.14 - $3.45
Q1 2025	2,394	$8	$3.97	$2.49 - $6.91
Q4 2024	2,445	$11	$6.03	$3.54 - $8.46