HIGHER ONE HLDGS INC

CUSIP: 42983D104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 282,738 Value ($000) $1,444 Avg Close — Range —
Q1 2016
Shares 252,721 Value ($000) $988 Avg Close — Range —
Q4 2015
Shares 255,296 Value ($000) $827 Avg Close — Range —
Q3 2015
Shares 347,439 Value ($000) $683 Avg Close — Range —
Q2 2015
Shares 302,608 Value ($000) $903 Avg Close — Range —
Q1 2015
Shares 227,550 Value ($000) $550 Avg Close — Range —
Q4 2014
Shares 189,079 Value ($000) $795 Avg Close — Range —
Q3 2014
Shares 187,330 Value ($000) $462 Avg Close — Range —
Q2 2014
Shares 158,094 Value ($000) $602 Avg Close — Range —
Q1 2014
Shares 156,785 Value ($000) $1,132 Avg Close — Range —
Q4 2013
Shares 153,390 Value ($000) $1,497 Avg Close — Range —
Q3 2013
Shares 132,751 Value ($000) $1,018 Avg Close — Range —
Q2 2013
Shares 129,051 Value ($000) $1,502 Avg Close — Range —