HIGHER ONE HLDGS INC

CUSIP: 42983D104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 276,824 Value ($000) $1,415 Avg Close — Range —
Q1 2016
Shares 339,664 Value ($000) $1,328 Avg Close — Range —
Q4 2015
Shares 424,955 Value ($000) $1,377 Avg Close — Range —
Q3 2015
Shares 312,973 Value ($000) $617 Avg Close — Range —
Q2 2015
Shares 299,773 Value ($000) $896 Avg Close — Range —
Q1 2015
Shares 180,410 Value ($000) $437 Avg Close — Range —
Q4 2014
Shares 96,389 Value ($000) $406 Avg Close — Range —
Q3 2014
Shares 13,000 Value ($000) $32 Avg Close — Range —