HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,589 Value ($000) $406 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 10,158 Value ($000) $72 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 8,643 Value ($000) $85 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 7,966 Value ($000) $101 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 65,121 Value ($000) $957 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 6,734 Value ($000) $93 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 6,503 Value ($000) $91 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 13,098 Value ($000) $207 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 22,969 Value ($000) $327 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 18,136 Value ($000) $306 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 17,059 Value ($000) $186 Avg Close $16.31 Range $10.11 - $24.24
Q1 2023
Shares 27,299 Value ($000) $628 Avg Close $24.63 Range $19.36 - $29.15
Q4 2022
Shares 20,112 Value ($000) $0 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 10,028 Value ($000) $217 Avg Close $22.74 Range $18.29 - $28.73
Q2 2022
Shares 5,375 Value ($000) $138 Avg Close $28.07 Range $20.11 - $36.83
Q1 2022
Shares 2,711 Value ($000) $61 Avg Close $18.93 Range $14.01 - $25.06
Q4 2021
Shares 11,752 Value ($000) $172 Avg Close $13.03 Range $8.60 - $15.88
Q3 2021
Shares 3,895 Value ($000) $35 Avg Close $9.61 Range $7.30 - $11.53
Q2 2021
Shares 13,435 Value ($000) $138 Avg Close $8.66 Range $5.71 - $10.69
Q1 2021
Shares 384 Value ($000) $2 Avg Close $12.06 Range $5.71 - $20.77