HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,081 Value ($000) $451 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 108,047 Value ($000) $764 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 11,604 Value ($000) $114 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 11,363 Value ($000) $144 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 17,102 Value ($000) $251 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 32,671 Value ($000) $453 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 14,452 Value ($000) $203 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 54,920 Value ($000) $866 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 64,471 Value ($000) $918 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 45,891 Value ($000) $775 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 5,365 Value ($000) $58 Avg Close $16.31 Range $10.11 - $24.24
Q1 2023
Shares 83,399 Value ($000) $1,918 Avg Close $24.63 Range $19.36 - $29.15
Q4 2022
Shares 39,786 Value ($000) $910 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 33,181 Value ($000) $719 Avg Close $22.74 Range $18.29 - $28.73
Q2 2022
Shares 26,596 Value ($000) $681 Avg Close $28.07 Range $20.11 - $36.83
Q1 2022
Shares 2,455 Value ($000) $55 Avg Close $18.93 Range $14.01 - $25.06
Q4 2021
Shares 4,625 Value ($000) $68 Avg Close $13.03 Range $8.60 - $15.88
Q3 2021
Shares 4,580 Value ($000) $42 Avg Close $9.61 Range $7.30 - $11.53
Q2 2021
Shares 5,098 Value ($000) $52 Avg Close $8.66 Range $5.71 - $10.69
Q1 2021
Shares 3,522 Value ($000) $21 Avg Close $12.06 Range $5.71 - $20.77
Q4 2020
Shares 7,359 Value ($000) $118 Avg Close $7.50 Range $4.00 - $19.00
Q3 2020
Shares 1,095 Value ($000) $7 Avg Close $8.69 Range $6.12 - $10.47