HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,512 Value ($000) $0 Avg Close $9.73 Range $7.70 - $12.87

Q4 2023

Shares 12,103 Value ($000) $0 Avg Close $15.40 Range $11.86 - $17.88

Q3 2023

Shares 13,102 Value ($000) $0 Avg Close $14.08 Range $10.25 - $17.70

Q2 2023

Shares 11,907 Value ($000) $0 Avg Close $16.31 Range $10.11 - $24.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,512	$0	$9.73	$7.70 - $12.87
Q4 2023	12,103	$0	$15.40	$11.86 - $17.88
Q3 2023	13,102	$0	$14.08	$10.25 - $17.70
Q2 2023	11,907	$0	$16.31	$10.11 - $24.24