HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,731 Value ($000) $94 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 954 Value ($000) $7 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 3,671 Value ($000) $36 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 796 Value ($000) $10 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 782 Value ($000) $11 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 8,016 Value ($000) $111 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 925 Value ($000) $13 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 918 Value ($000) $14 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 784 Value ($000) $11 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 718 Value ($000) $12 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 330 Value ($000) $4 Avg Close $16.31 Range $10.11 - $24.24
Q1 2023
Shares 260 Value ($000) $6 Avg Close $24.63 Range $19.36 - $29.15
Q4 2022
Shares 1,067 Value ($000) $24 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 161 Value ($000) $3 Avg Close $22.74 Range $18.29 - $28.73
Q2 2022
Shares 55 Value ($000) $1 Avg Close $28.07 Range $20.11 - $36.83
Q1 2022
Shares 21 Value ($000) $0 Avg Close $18.93 Range $14.01 - $25.06
Q4 2020
Shares 44 Value ($000) $1 Avg Close $7.50 Range $4.00 - $19.00