HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,475 Value ($000) $277 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 57,090 Value ($000) $404 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 61,766 Value ($000) $605 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 64,449 Value ($000) $816 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 58,251 Value ($000) $856 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 55,060 Value ($000) $764 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 51,758 Value ($000) $728 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 48,261 Value ($000) $761 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 44,271 Value ($000) $630 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 26,707 Value ($000) $451 Avg Close $14.08 Range $10.25 - $17.70