HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,050 Value ($000) $49 Avg Close $9.73 Range $7.70 - $12.87

Q4 2024

Shares 10,070 Value ($000) $148 Avg Close $14.06 Range $12.22 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,050	$49	$9.73	$7.70 - $12.87
Q4 2024	10,070	$148	$14.06	$12.22 - $15.36