HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,500 Value ($000) $140 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 30,500 Value ($000) $216 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 30,558 Value ($000) $299 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 30,500 Value ($000) $386 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 30,575 Value ($000) $449 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 31,527 Value ($000) $438 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 31,503 Value ($000) $443 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 34,903 Value ($000) $550 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 34,900 Value ($000) $497 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 34,900 Value ($000) $589 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 32,500 Value ($000) $354 Avg Close $16.31 Range $10.11 - $24.24
Q1 2023
Shares 35,500 Value ($000) $817 Avg Close $24.63 Range $19.36 - $29.15
Q4 2022
Shares 35,500 Value ($000) $812 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 17,580 Value ($000) $381 Avg Close $22.74 Range $18.29 - $28.73
Q2 2022
Shares 17,580 Value ($000) $450 Avg Close $28.07 Range $20.11 - $36.83
Q1 2022
Shares 17,500 Value ($000) $389 Avg Close $18.93 Range $14.01 - $25.06
Q4 2021
Shares 17,500 Value ($000) $256 Avg Close $13.03 Range $8.60 - $15.88
Q3 2021
Shares 17,500 Value ($000) $158 Avg Close $9.61 Range $7.30 - $11.53