HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 971 Value ($000) $15 Avg Close $14.44 Range $12.12 - $16.55

Q4 2023

Shares 971 Value ($000) $14 Avg Close $15.40 Range $11.86 - $17.88

Q3 2023

Shares 971 Value ($000) $16 Avg Close $14.08 Range $10.25 - $17.70

Q2 2023

Shares 494 Value ($000) $5 Avg Close $16.31 Range $10.11 - $24.24

Q1 2023

Shares 494 Value ($000) $11 Avg Close $24.63 Range $19.36 - $29.15

Q4 2022

Shares 494 Value ($000) $11 Avg Close $21.73 Range $18.62 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	971	$15	$14.44	$12.12 - $16.55
Q4 2023	971	$14	$15.40	$11.86 - $17.88
Q3 2023	971	$16	$14.08	$10.25 - $17.70
Q2 2023	494	$5	$16.31	$10.11 - $24.24
Q1 2023	494	$11	$24.63	$19.36 - $29.15
Q4 2022	494	$11	$21.73	$18.62 - $25.46