HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 509,100 Value ($000) $7,066 Avg Close $14.91 Range $12.99 - $17.07

Q2 2024

Shares 641,639 Value ($000) $9,021 Avg Close $14.39 Range $12.89 - $16.02

Q1 2024

Shares 521,150 Value ($000) $8,219 Avg Close $14.44 Range $12.12 - $16.55

Q4 2023

Shares 450,765 Value ($000) $6,419 Avg Close $15.40 Range $11.86 - $17.88

Q3 2023

Shares 430,678 Value ($000) $7,270 Avg Close $14.08 Range $10.25 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	509,100	$7,066	$14.91	$12.99 - $17.07
Q2 2024	641,639	$9,021	$14.39	$12.89 - $16.02
Q1 2024	521,150	$8,219	$14.44	$12.12 - $16.55
Q4 2023	450,765	$6,419	$15.40	$11.86 - $17.88
Q3 2023	430,678	$7,270	$14.08	$10.25 - $17.70