HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478 Value ($000) $2 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 478,462 Value ($000) $3,383 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 461,757 Value ($000) $4,525 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 298,037 Value ($000) $3,773 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 303,774 Value ($000) $4,465 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 295,374 Value ($000) $4,100 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 304,878 Value ($000) $4,287 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 303,394 Value ($000) $4,785 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 252,235 Value ($000) $3,592 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 260,193 Value ($000) $4,392 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 257,428 Value ($000) $2,801 Avg Close $16.31 Range $10.11 - $24.24
Q1 2023
Shares 166,707 Value ($000) $3,834 Avg Close $24.63 Range $19.36 - $29.15
Q4 2022
Shares 103,565 Value ($000) $2,369 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 62,552 Value ($000) $1,355 Avg Close $22.74 Range $18.29 - $28.73