HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,700 Value ($000) $46 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 4,700 Value ($000) $60 Avg Close $13.21 Range $10.50 - $15.43
Q3 2023
Shares 34,900 Value ($000) $1 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 15,500 Value ($000) $0 Avg Close $16.31 Range $10.11 - $24.24
Q4 2022
Shares 3,600 Value ($000) $0 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 14,800 Value ($000) $320 Avg Close $22.74 Range $18.29 - $28.73
Q2 2022
Shares 14,800 Value ($000) $379 Avg Close $28.07 Range $20.11 - $36.83
Q1 2022
Shares 14,000 Value ($000) $310 Avg Close $18.93 Range $14.01 - $25.06
Q4 2021
Shares 1,200 Value ($000) $17 Avg Close $13.03 Range $8.60 - $15.88
Q3 2021
Shares 1,200 Value ($000) $10 Avg Close $9.61 Range $7.30 - $11.53
Q2 2021
Shares 1,200 Value ($000) $12 Avg Close $8.66 Range $5.71 - $10.69