HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,692 Value ($000) $553 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 117,429 Value ($000) $830 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 117,840 Value ($000) $1,155 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 170,064 Value ($000) $2,153 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 463,912 Value ($000) $6,820 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 463,311 Value ($000) $6,431 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 594,415 Value ($000) $8,357 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 592,030 Value ($000) $9,336 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 682,931 Value ($000) $9,725 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 615,889 Value ($000) $10,396 Avg Close $14.08 Range $10.25 - $17.70