HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,047 Value ($000) $389 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 10,544 Value ($000) $75 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 10,068 Value ($000) $99 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 47,108 Value ($000) $596 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 99,247 Value ($000) $1,459 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 120,172 Value ($000) $1,668 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 124,737 Value ($000) $1,754 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 41,851 Value ($000) $660 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 174,156 Value ($000) $2,480 Avg Close $15.40 Range $11.86 - $17.88
Q2 2023
Shares 11,934 Value ($000) $130 Avg Close $16.31 Range $10.11 - $24.24
Q1 2022
Shares 29,783 Value ($000) $661 Avg Close $18.93 Range $14.01 - $25.06
Q1 2021
Shares 81,547 Value ($000) $493 Avg Close $12.06 Range $5.71 - $20.77