HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,078 Value ($000) $294 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 303,010 Value ($000) $2,142 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 209,137 Value ($000) $2,050 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 199,693 Value ($000) $2,528 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 199,871 Value ($000) $2,938 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 209,322 Value ($000) $2,905 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 249,008 Value ($000) $3,501 Avg Close $14.39 Range $12.89 - $16.02
Q1 2022
Shares 283,603 Value ($000) $6,296 Avg Close $18.93 Range $14.01 - $25.06
Q4 2021
Shares 117,938 Value ($000) $1,727 Avg Close $13.03 Range $8.60 - $15.88