HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,378 Value ($000) $117 Avg Close $12.06 Range $5.71 - $20.77

Q4 2020

Shares 19,378 Value ($000) $309 Avg Close $7.50 Range $4.00 - $19.00

Q3 2020

Shares 54,729 Value ($000) $368 Avg Close $8.69 Range $6.12 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,378	$117	$12.06	$5.71 - $20.77
Q4 2020	19,378	$309	$7.50	$4.00 - $19.00
Q3 2020	54,729	$368	$8.69	$6.12 - $10.47