HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 37,613 Value ($000) $635 Avg Close $14.08 Range $10.25 - $17.70

Q2 2023

Shares 38,440 Value ($000) $418 Avg Close $16.31 Range $10.11 - $24.24

Q2 2022

Shares 28,789 Value ($000) $738 Avg Close $28.07 Range $20.11 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	37,613	$635	$14.08	$10.25 - $17.70
Q2 2023	38,440	$418	$16.31	$10.11 - $24.24
Q2 2022	28,789	$738	$28.07	$20.11 - $36.83