HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,200 Value ($000) $242 Avg Close $8.15 Range $6.56 - $10.34

Q2 2025

Shares 33,700 Value ($000) $330 Avg Close $9.73 Range $7.70 - $12.87

Q1 2025

Shares 36,300 Value ($000) $460 Avg Close $13.21 Range $10.50 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,200	$242	$8.15	$6.56 - $10.34
Q2 2025	33,700	$330	$9.73	$7.70 - $12.87
Q1 2025	36,300	$460	$13.21	$10.50 - $15.43