HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,377 Value ($000) $860 Avg Close $5.98 Range $4.18 - $7.42

Q3 2025

Shares 69,011 Value ($000) $488 Avg Close $8.15 Range $6.56 - $10.34

Q1 2025

Shares 68,494 Value ($000) $867 Avg Close $13.21 Range $10.50 - $15.43

Q4 2024

Shares 51,442 Value ($000) $756 Avg Close $14.06 Range $12.22 - $15.36

Q3 2024

Shares 39,572 Value ($000) $549 Avg Close $14.91 Range $12.99 - $17.07

Q2 2024

Shares 54,340 Value ($000) $764 Avg Close $14.39 Range $12.89 - $16.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,377	$860	$5.98	$4.18 - $7.42
Q3 2025	69,011	$488	$8.15	$6.56 - $10.34
Q1 2025	68,494	$867	$13.21	$10.50 - $15.43
Q4 2024	51,442	$756	$14.06	$12.22 - $15.36
Q3 2024	39,572	$549	$14.91	$12.99 - $17.07
Q2 2024	54,340	$764	$14.39	$12.89 - $16.02