HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,100 Value ($000) $237 Avg Close $14.06 Range $12.22 - $15.36

Q3 2024

Shares 31,350 Value ($000) $435 Avg Close $14.91 Range $12.99 - $17.07

Q2 2024

Shares 42,350 Value ($000) $595 Avg Close $14.39 Range $12.89 - $16.02

Q1 2024

Shares 42,350 Value ($000) $668 Avg Close $14.44 Range $12.12 - $16.55

Q4 2023

Shares 41,350 Value ($000) $589 Avg Close $15.40 Range $11.86 - $17.88

Q3 2023

Shares 48,250 Value ($000) $814 Avg Close $14.08 Range $10.25 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,100	$237	$14.06	$12.22 - $15.36
Q3 2024	31,350	$435	$14.91	$12.99 - $17.07
Q2 2024	42,350	$595	$14.39	$12.89 - $16.02
Q1 2024	42,350	$668	$14.44	$12.12 - $16.55
Q4 2023	41,350	$589	$15.40	$11.86 - $17.88
Q3 2023	48,250	$814	$14.08	$10.25 - $17.70